Royal Caribbean Cruises - Prix De L'Action

Prix De L'Action
141.05
Variation Quotidienne
-0.64 -0.45%
Mensuellement
5.67%
Annuel
84.74%
Q2 Prévisions
137.98
Prix Chg Journée An Date
Accor 41.45 0.98 2.42% 28.61% 2024-05-10
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
Brunswick 83.39 -0.42 -0.50% 7.98% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Boyd Gaming 53.90 -0.22 -0.41% -21.39% 2024-05-10
Carnival PLC 1,045.00 -19.50 -1.83% 44.38% 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 2024-05-10
Chipotle Mexican Grill 3,240.32 13.34 0.41% 57.41% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
BRP 96.21 0.10 0.10% -2.59% 2024-05-10
Dominos Pizza 519.41 1.75 0.34% 69.23% 2024-05-10
Darden Restaurants 148.23 1.48 1.01% 0.83% 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 2024-05-10
Cedar Fair 44.60 1.11 2.55% 3.03% 2024-05-10
Hyatt Hotels 152.20 -0.07 -0.05% 35.29% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
International Game Technology 20.11 0.01 0.05% -23.30% 2024-05-10
Intercontinental Hotels 7,890.00 98.00 1.26% 48.14% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Las Vegas Sands 46.58 -0.64 -1.36% -23.83% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
Mattel 18.66 -0.21 -1.11% 0.70% 2024-05-10
MGM Resorts International 40.60 -0.22 -0.54% -4.52% 2024-05-10
Vail Resorts 198.52 2.15 1.09% -17.08% 2024-05-10
Norwegian Cruise Line 16.08 -0.14 -0.83% 17.72% 2024-05-10
Penn National Gaming 16.08 -0.16 -0.99% -35.83% 2024-05-10
Polaris Industries 87.60 0.95 1.10% -15.33% 2024-05-10
Peloton Interactive 4.22 -0.24 -5.27% -38.48% 2024-05-10
Restaurant Brands International 100.16 -0.50 -0.50% 1.95% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
Starbucks 76.09 0.53 0.70% -27.97% 2024-05-10
United Parks & Resorts Inc 53.62 -0.07 -0.13% -5.80% 2024-05-10
Swiss Exchange 27.24 0.72 2.71% 4.05% 2024-05-10
TripAdvisor 18.18 -0.13 -0.71% 15.06% 2024-05-10
Marriott Vacations Worldwide 99.50 0.13 0.13% -20.01% 2024-05-10
Wendy's 19.00 -0.43 -2.21% -18.17% 2024-05-10
Whitbread 3,069.00 6.00 0.20% -5.45% 2024-05-10
Wynn Resorts 96.43 -0.84 -0.86% -9.79% 2024-05-10
Yum Brands 137.68 -0.30 -0.22% 0.25% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10